일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	476,500	17,000	- 3.45%	292,874	140,421
01.02	493,500	23,000	+ 4.89%	236,927	115,387
12.30	470,500	5,000	- 1.05%	139,091	64,918
12.29	475,500	2,000	+ 0.42%	133,710	63,889
12.26	473,500	9,000	- 1.87%	210,273	99,755
12.24	482,500	19,500	- 3.88%	216,205	105,656
12.23	502,000	29,500	+ 6.24%	933,774	471,074
12.22	472,500	22,000	+ 4.88%	254,723	119,347
12.19	450,500	16,000	+ 3.68%	203,194	90,236
12.18	434,500	12,500	- 2.80%	174,340	76,979