일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	447,000	13,000	- 2.83%	150,384	67,744
12.16	460,000	18,500	- 3.87%	211,734	97,604
12.15	478,500	500	- 0.10%	203,381	96,927
12.12	479,000	9,000	+ 1.92%	194,789	93,073
12.11	470,000	1,500	- 0.32%	274,358	130,457
12.10	471,500	12,500	+ 2.72%	232,314	108,410
12.09	459,000	13,500	+ 3.03%	274,041	125,530
12.08	445,500	7,000	+ 1.60%	199,650	88,006
12.05	438,500	34,000	- 7.20%	489,178	222,031
12.04	472,500	28,000	+ 6.30%	739,546	353,669