일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	6,210	210	+ 3.50%	20,806	127
11.01	6,000	80	- 1.32%	28,999	174
10.31	6,080	80	- 1.30%	24,634	149
10.30	6,160	60	- 0.97%	13,558	83
10.29	6,220	10	- 0.16%	19,374	118
10.28	6,230	200	+ 3.32%	11,392	70
10.25	6,030	80	- 1.31%	34,921	211
10.24	6,110	170	- 2.71%	18,361	113
10.23	6,280	170	+ 2.78%	21,425	133
10.22	6,110	270	- 4.23%	42,115	261