일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,630	30	+ 0.40%	21,248	161
06.25	7,600	60	+ 0.80%	28,772	218
06.24	7,540	340	- 4.32%	60,805	465
06.21	7,880	10	- 0.13%	38,141	300
06.20	7,890	0	0.00%	26,872	212
06.19	7,890	120	- 1.50%	61,446	486
06.18	8,010	140	- 1.72%	48,493	392
06.17	8,150	80	+ 0.99%	35,684	291
06.14	8,070	260	- 3.12%	51,953	423
06.13	8,330	70	- 0.83%	65,132	541