일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	8,010	140	- 1.72%	48,493	392
06.17	8,150	80	+ 0.99%	35,684	291
06.14	8,070	260	- 3.12%	51,953	423
06.13	8,330	70	- 0.83%	65,132	541
06.12	8,400	30	- 0.36%	105,756	893
06.11	8,430	290	+ 3.56%	209,331	1,765
06.10	8,140	180	+ 2.26%	122,074	1,003
06.07	7,960	90	- 1.12%	67,703	540
06.05	8,050	90	- 1.11%	76,622	620
06.04	8,140	60	+ 0.74%	57,395	466