일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,430	20	+ 0.37%	580,806	3,258
06.25	5,410	30	+ 0.56%	73,897	398
06.24	5,380	130	+ 2.48%	170,885	912
06.23	5,250	120	- 2.24%	68,240	360