| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 5,090 | 190 | + 3.88% | 173,617 | 889 |
| 03.04 | 4,900 | 460 | - 8.58% | 324,094 | 1,583 |
| 03.03 | 5,360 | 310 | - 5.47% | 207,317 | 1,146 |
| 02.27 | 5,670 | 160 | - 2.74% | 121,394 | 692 |
| 02.26 | 5,830 | 30 | - 0.51% | 234,486 | 1,389 |
| 02.25 | 5,860 | 60 | + 1.03% | 147,608 | 867 |
| 02.24 | 5,800 | 140 | + 2.47% | 141,734 | 820 |
| 02.23 | 5,660 | 130 | - 2.25% | 123,998 | 709 |
| 02.20 | 5,790 | 60 | + 1.05% | 129,026 | 750 |
| 02.19 | 5,730 | 90 | + 1.60% | 135,208 | 762 |