일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,010	20	+ 0.33%	18,989	116
11.07	5,990	70	- 1.16%	53,678	321
11.06	6,060	300	- 4.72%	53,475	333
11.05	6,360	150	+ 2.42%	301,807	1,991
11.04	6,210	210	+ 3.50%	20,806	127
11.01	6,000	80	- 1.32%	28,999	174
10.31	6,080	80	- 1.30%	24,634	149
10.30	6,160	60	- 0.97%	13,558	83
10.29	6,220	10	- 0.16%	19,374	118
10.28	6,230	200	+ 3.32%	11,392	70