일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	6,030	80	- 1.31%	34,921	211
10.24	6,110	170	- 2.71%	18,361	113
10.23	6,280	170	+ 2.78%	21,425	133
10.22	6,110	270	- 4.23%	42,115	261
10.21	6,380	60	- 0.93%	29,363	187
10.18	6,440	150	- 2.28%	23,058	149
10.17	6,590	150	- 2.23%	21,156	140
10.16	6,740	50	+ 0.75%	20,919	140
10.15	6,690	20	+ 0.30%	35,126	234
10.14	6,670	60	- 0.89%	39,498	262