일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,640	170	- 2.93%	58,467	331
02.12	5,810	50	+ 0.87%	103,346	598
02.11	5,760	110	- 1.87%	64,116	372
02.10	5,870	270	+ 4.82%	228,019	1,338
02.09	5,600	30	- 0.53%	149,834	843
02.06	5,630	100	- 1.75%	151,816	830
02.05	5,730	250	- 4.18%	135,890	788
02.04	5,980	70	- 1.16%	115,246	696
02.03	6,050	100	+ 1.68%	128,194	771
02.02	5,950	230	- 3.72%	211,575	1,281