일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	6,730	140	- 2.04%	67,337	465
10.10	6,870	60	- 0.87%	512,337	3,695
10.08	6,930	60	+ 0.87%	22,275	153
10.07	6,870	250	+ 3.78%	33,847	230
10.04	6,620	190	- 2.79%	33,495	224
10.02	6,810	40	- 0.58%	25,301	172
09.30	6,850	110	- 1.58%	27,179	188
09.27	6,960	20	+ 0.29%	19,702	136
09.26	6,940	20	+ 0.29%	38,096	263
09.25	6,920	80	+ 1.17%	69,504	486