일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	6,840	170	+ 2.55%	24,921	169
09.23	6,670	170	+ 2.62%	23,937	161
09.20	6,500	70	- 1.07%	20,566	136
09.19	6,570	50	- 0.76%	27,197	176
09.13	6,620	80	- 1.19%	16,146	107
09.12	6,700	150	+ 2.29%	14,725	97
09.11	6,550	80	+ 1.24%	33,737	222
09.10	6,470	60	- 0.92%	19,620	127
09.09	6,530	40	+ 0.62%	15,605	101
09.06	6,490	310	- 4.56%	51,821	340