| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,220 | 50 | - 0.95% | 198,114 | 1,037 |
| 01.15 | 5,270 | 385 | + 7.88% | 317,380 | 1,624 |
| 01.14 | 4,885 | 5 | - 0.10% | 63,595 | 309 |
| 01.13 | 4,890 | 25 | + 0.51% | 90,378 | 439 |
| 01.12 | 4,865 | 75 | + 1.57% | 88,008 | 426 |
| 01.09 | 4,790 | 65 | - 1.34% | 98,670 | 476 |
| 01.08 | 4,855 | 110 | - 2.22% | 118,224 | 577 |
| 01.07 | 4,965 | 135 | - 2.65% | 130,106 | 649 |
| 01.06 | 5,100 | 100 | - 1.92% | 159,254 | 818 |
| 01.05 | 5,200 | 340 | + 7.00% | 2,826,600 | 15,488 |