일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,800	60	- 0.88%	21,937	151
09.04	6,860	280	- 3.92%	43,458	299
09.03	7,140	30	- 0.42%	35,332	254
09.02	7,170	220	+ 3.17%	112,667	805
08.30	6,950	120	- 1.70%	36,995	260
08.29	7,070	200	+ 2.91%	75,466	531
08.28	6,870	90	+ 1.33%	66,882	467
08.27	6,780	40	+ 0.59%	15,118	102
08.26	6,740	50	- 0.74%	11,124	75
08.23	6,790	60	- 0.88%	22,076	149