일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,850	160	- 2.28%	52,800	364
08.21	7,010	120	- 1.68%	34,297	240
08.20	7,130	450	+ 6.74%	118,059	826
08.19	6,680	90	- 1.33%	58,098	401
08.16	6,770	20	- 0.30%	54,271	368
08.14	6,790	440	+ 6.93%	93,902	634
08.13	6,350	190	+ 3.08%	133,332	862
08.12	6,160	190	+ 3.18%	22,326	136
08.09	5,970	100	+ 1.70%	21,118	126
08.08	5,870	210	- 3.45%	18,778	110