일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,570	80	+ 1.23%	37,138	244
07.23	6,490	140	- 2.11%	27,441	180
07.22	6,630	300	- 4.33%	58,602	390
07.19	6,930	80	+ 1.17%	25,549	175
07.18	6,850	100	- 1.44%	38,700	264
07.17	6,950	90	- 1.28%	63,919	445
07.16	7,040	120	- 1.68%	42,051	296
07.15	7,160	0	0.00%	29,020	207
07.12	7,160	40	- 0.56%	58,697	422
07.11	7,200	200	- 2.70%	82,719	603