일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	401,500	1,000	- 0.25%	157,498	63,184
06.26	402,500	23,500	+ 6.20%	270,865	106,811
06.25	379,000	21,000	- 5.25%	182,152	70,253
06.24	400,000	1,000	+ 0.25%	359,563	142,910
06.21	399,000	34,500	+ 9.47%	479,745	187,120
06.20	364,500	11,500	- 3.06%	160,883	58,744
06.19	376,000	13,500	- 3.47%	267,743	101,639
06.18	389,500	500	- 0.13%	295,403	116,987
06.17	390,000	0	0.00%	194,943	75,139
06.14	390,000	19,000	+ 5.12%	628,120	247,087