일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	371,000	2,500	+ 0.68%	468,397	176,865
06.12	368,500	6,500	+ 1.80%	220,168	79,867
06.11	362,000	27,000	+ 8.06%	504,015	181,304
06.10	335,000	10,500	+ 3.24%	215,676	72,662
06.07	324,500	1,500	- 0.46%	158,717	51,394
06.05	326,000	2,500	- 0.76%	220,072	72,220
06.04	328,500	31,000	- 8.62%	368,772	124,747
06.03	359,500	10,000	- 2.71%	384,031	135,271
05.31	369,500	11,000	+ 3.07%	325,906	120,276
05.30	358,500	3,000	- 0.83%	219,230	79,040