일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	236,500	5,000	+ 2.16%	375,412	88,680
10.21	231,500	3,000	- 1.28%	445,690	103,408
10.20	234,500	5,000	- 2.09%	571,168	133,630
10.17	239,500	3,000	- 1.24%	333,785	80,147
10.16	242,500	5,500	- 2.22%	488,285	121,342
10.15	248,000	1,000	+ 0.41%	239,422	59,333
10.14	247,000	12,000	- 4.63%	435,239	109,053
10.13	259,000	2,000	+ 0.78%	275,398	71,343
10.10	257,000	2,000	+ 0.78%	534,123	134,977
10.02	255,000	6,000	- 2.30%	584,806	151,679