| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 283,000 | 16,000 | + 5.99% | 358,025 | 103,553 |
| 03.04 | 267,000 | 18,500 | - 6.48% | 463,592 | 129,189 |
| 03.03 | 285,500 | 27,000 | - 8.64% | 434,592 | 130,283 |
| 02.27 | 312,500 | 4,500 | - 1.42% | 409,865 | 128,876 |
| 02.26 | 317,000 | 15,000 | + 4.97% | 658,155 | 210,198 |
| 02.25 | 302,000 | 7,000 | + 2.37% | 485,576 | 145,980 |
| 02.24 | 295,000 | 2,500 | - 0.84% | 341,978 | 100,820 |
| 02.23 | 297,500 | 9,000 | + 3.12% | 576,653 | 170,018 |
| 02.20 | 288,500 | 3,000 | + 1.05% | 409,160 | 118,014 |
| 02.19 | 285,500 | 13,500 | + 4.96% | 414,228 | 117,614 |