일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	41,900	1,100	- 2.56%	388,635	16,601
11.13	43,000	950	+ 2.26%	461,284	19,848
11.12	42,050	5,050	- 10.72%	747,552	32,724
11.11	47,100	2,100	- 4.27%	463,774	21,689
11.08	49,200	1,300	- 2.57%	370,344	18,657
11.07	50,500	1,700	- 3.26%	657,629	33,323
11.06	52,200	3,650	+ 7.52%	695,937	34,885
11.05	48,550	1,900	+ 4.07%	451,467	21,862
11.04	46,650	350	+ 0.76%	344,086	16,149
11.01	46,300	3,800	- 7.59%	608,470	29,237