| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 285,500 | 13,500 | + 4.96% | 414,228 | 117,614 |
| 02.13 | 272,000 | 10,000 | - 3.55% | 426,800 | 116,979 |
| 02.12 | 282,000 | 0 | 0.00% | 376,852 | 105,614 |
| 02.11 | 282,000 | 6,500 | + 2.36% | 719,371 | 205,244 |
| 02.10 | 275,500 | 9,500 | + 3.57% | 921,837 | 256,684 |
| 02.09 | 266,000 | 9,500 | + 3.70% | 372,625 | 99,568 |
| 02.06 | 256,500 | 21,500 | - 7.73% | 711,702 | 186,029 |
| 02.05 | 278,000 | 14,000 | + 5.30% | 1,873,675 | 533,670 |
| 02.04 | 264,000 | 8,000 | - 2.94% | 2,338,288 | 648,511 |
| 02.03 | 272,000 | 2,000 | - 0.73% | 799,293 | 212,942 |