일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	272,500	0	0.00%	68,848	18,648
10.11	272,500	500	+ 0.18%	70,289	19,022
10.10	272,000	5,000	+ 1.87%	79,102	21,385
10.08	267,000	3,000	+ 1.14%	76,317	20,334
10.07	264,000	5,500	+ 2.13%	74,252	19,501
10.04	258,500	8,000	+ 3.19%	112,665	29,047
10.02	250,500	16,000	- 6.00%	176,739	45,187
09.30	266,500	11,500	+ 4.51%	101,375	26,535
09.27	255,000	11,000	- 4.14%	118,575	30,798
09.26	266,000	2,500	+ 0.95%	114,471	30,084