| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 274,000 | 4,000 | + 1.48% | 581,541 | 161,271 |
| 01.30 | 270,000 | 6,500 | - 2.35% | 371,996 | 101,986 |
| 01.29 | 276,500 | 5,500 | + 2.03% | 456,368 | 125,451 |
| 01.28 | 271,000 | 5,000 | - 1.81% | 467,977 | 127,117 |
| 01.27 | 276,000 | 2,000 | - 0.72% | 435,650 | 120,603 |
| 01.26 | 278,000 | 1,500 | + 0.54% | 421,157 | 115,377 |
| 01.23 | 276,500 | 9,500 | - 3.32% | 606,887 | 168,332 |
| 01.22 | 286,000 | 29,500 | + 11.50% | 1,351,708 | 377,302 |
| 01.21 | 256,500 | 9,500 | + 3.85% | 684,240 | 171,409 |
| 01.20 | 247,000 | 10,000 | + 4.22% | 522,633 | 128,070 |