일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	284,500	1,500	- 0.52%	123,209	34,841
09.05	286,000	6,500	+ 2.33%	137,112	39,136
09.04	279,500	7,000	- 2.44%	185,095	52,569
09.03	286,500	22,000	+ 8.32%	262,141	73,191
09.02	264,500	7,500	+ 2.92%	162,563	43,288
08.30	257,000	500	+ 0.20%	63,818	16,403
08.29	256,500	500	+ 0.20%	75,715	19,568
08.28	256,000	4,000	+ 1.59%	190,072	49,549
08.27	252,000	3,000	- 1.18%	146,082	36,957
08.26	255,000	9,500	- 3.59%	65,489	16,799