| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 237,000 | 3,500 | - 1.46% | 327,547 | 77,439 |
| 01.16 | 240,500 | 3,000 | + 1.26% | 448,409 | 108,589 |
| 01.15 | 237,500 | 7,500 | + 3.26% | 496,414 | 117,331 |
| 01.14 | 230,000 | 6,500 | + 2.91% | 363,663 | 82,872 |
| 01.13 | 223,500 | 500 | + 0.22% | 401,350 | 88,640 |
| 01.12 | 223,000 | 5,500 | - 2.41% | 394,967 | 87,849 |
| 01.09 | 228,500 | 11,500 | + 5.30% | 628,550 | 142,512 |
| 01.08 | 217,000 | 2,500 | - 1.14% | 582,815 | 127,521 |
| 01.07 | 219,500 | 3,000 | + 1.39% | 976,844 | 210,924 |
| 01.06 | 216,500 | 18,500 | - 7.87% | 758,236 | 170,690 |