| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.23 | 264,500 | 1,500 | + 0.57% | 38,175 | 10,049 |
| 08.22 | 263,000 | 7,000 | - 2.59% | 61,964 | 16,427 |
| 08.21 | 270,000 | 5,000 | - 1.82% | 112,738 | 30,696 |
| 08.20 | 275,000 | 11,500 | + 4.36% | 91,633 | 24,812 |
| 08.19 | 263,500 | 3,000 | + 1.15% | 83,661 | 21,885 |
| 08.16 | 260,500 | 5,000 | + 1.96% | 103,000 | 27,020 |
| 08.14 | 255,500 | 13,500 | + 5.58% | 122,441 | 30,772 |
| 08.13 | 242,000 | 5,000 | - 2.02% | 107,463 | 26,283 |
| 08.12 | 247,000 | 20,000 | + 8.81% | 202,470 | 49,762 |
| 08.09 | 227,000 | 9,000 | + 4.13% | 115,574 | 26,044 |