일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	256,500	7,500	- 2.84%	364,990	94,154
12.16	264,000	13,000	+ 5.18%	745,541	198,376
12.15	251,000	3,500	+ 1.41%	247,674	62,475
12.12	247,500	6,000	- 2.37%	251,486	63,196
12.11	253,500	1,500	+ 0.60%	275,839	70,426
12.10	252,000	8,000	- 3.08%	315,693	81,282
12.09	260,000	9,500	- 3.53%	285,079	74,311
12.08	269,500	15,000	+ 5.89%	701,961	188,497
12.05	254,500	7,000	+ 2.83%	408,438	101,870
12.04	247,500	2,500	+ 1.02%	242,970	60,339