일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	286,000	8,000	- 2.72%	91,407	26,477
07.24	294,000	11,000	+ 3.89%	200,870	59,458
07.23	283,000	13,000	+ 4.82%	149,910	41,200
07.22	270,000	11,500	- 4.09%	168,372	45,602
07.19	281,500	10,000	- 3.43%	94,697	27,040
07.18	291,500	7,000	- 2.35%	111,819	32,965
07.17	298,500	11,000	+ 3.83%	216,227	64,749
07.16	287,500	3,500	- 1.20%	157,808	46,484
07.15	291,000	7,500	+ 2.65%	208,249	60,570
07.12	283,500	5,000	- 1.73%	190,055	54,149