일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.11 288,500 13,000 - 4.31% 432,891 125,613
07.10 301,500 500 + 0.17% 235,804 71,035
07.09 301,000 20,500 - 6.38% 416,269 127,823
07.08 321,500 5,000 + 1.58% 231,892 74,037
07.05 316,500 22,500 - 6.64% 503,826 164,263
07.04 339,000 500 + 0.15% 314,933 106,427
07.03 338,500 39,500 - 10.45% 518,716 181,366
07.02 378,000 2,000 - 0.53% 280,066 103,482
07.01 380,000 13,000 - 3.31% 238,527 94,195
06.28 393,000 8,500 - 2.12% 136,052 53,979