일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.11 | 288,500 | 13,000 | - 4.31% | 432,891 | 125,613 |
07.10 | 301,500 | 500 | + 0.17% | 235,804 | 71,035 |
07.09 | 301,000 | 20,500 | - 6.38% | 416,269 | 127,823 |
07.08 | 321,500 | 5,000 | + 1.58% | 231,892 | 74,037 |
07.05 | 316,500 | 22,500 | - 6.64% | 503,826 | 164,263 |
07.04 | 339,000 | 500 | + 0.15% | 314,933 | 106,427 |
07.03 | 338,500 | 39,500 | - 10.45% | 518,716 | 181,366 |
07.02 | 378,000 | 2,000 | - 0.53% | 280,066 | 103,482 |
07.01 | 380,000 | 13,000 | - 3.31% | 238,527 | 94,195 |
06.28 | 393,000 | 8,500 | - 2.12% | 136,052 | 53,979 |