일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,115	20	- 0.94%	174,108	370
11.26	2,135	50	- 2.29%	289,203	621
11.25	2,185	25	+ 1.16%	331,162	720
11.22	2,160	0	0.00%	495,444	1,086
11.21	2,160	5	- 0.23%	350,340	757
11.20	2,165	5	+ 0.23%	318,607	687
11.19	2,160	185	- 7.89%	772,987	1,701
11.18	2,345	295	+ 14.39%	6,367,218	15,363
11.15	2,050	55	+ 2.76%	280,291	559
11.14	1,995	3	- 0.15%	160,985	323