일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,648	74	+ 4.70%	28,632,620	52,781
11.04	1,574	363	+ 29.98%	11,786,713	18,103
11.03	1,211	19	- 1.55%	514,456	628
10.31	1,230	63	- 4.87%	774,231	969
10.30	1,293	6	- 0.46%	470,550	615
10.29	1,299	8	- 0.61%	344,426	448
10.28	1,307	12	- 0.91%	271,655	357
10.27	1,319	21	- 1.57%	581,456	777
10.24	1,340	19	+ 1.44%	375,537	501
10.23	1,321	17	- 1.27%	336,870	447