| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 2,765 | 55 | - 1.95% | 533,088 | 1,496 |
| 07.12 | 2,820 | 120 | - 4.08% | 1,261,190 | 3,554 |
| 07.11 | 2,940 | 100 | - 3.29% | 1,215,793 | 3,630 |
| 07.10 | 3,040 | 25 | - 0.82% | 2,992,487 | 9,286 |
| 07.09 | 3,065 | 25 | + 0.82% | 1,884,729 | 5,708 |
| 07.08 | 3,040 | 10 | - 0.33% | 4,090,719 | 12,496 |
| 07.05 | 3,050 | 415 | + 15.75% | 18,968,816 | 57,967 |
| 07.04 | 2,635 | 165 | - 5.89% | 5,261,845 | 14,193 |
| 07.03 | 2,800 | 480 | + 20.69% | 15,119,528 | 42,152 |
| 07.02 | 2,320 | 5 | + 0.22% | 370,582 | 845 |