일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,338	3	- 0.22%	256,176	338
10.21	1,341	15	+ 1.13%	675,262	916
10.20	1,326	14	+ 1.07%	418,135	564
10.17	1,312	11	- 0.83%	205,912	273
10.16	1,323	6	- 0.45%	84,421	112
10.15	1,329	5	- 0.38%	99,966	133
10.14	1,334	51	- 3.68%	535,131	723
10.13	1,385	26	+ 1.91%	414,981	574
10.10	1,359	10	- 0.73%	460,816	631
10.02	1,369	27	+ 2.01%	443,096	604