일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,570	15	- 0.58%	377,691	969
06.14	2,585	50	- 1.90%	486,019	1,267
06.13	2,635	20	+ 0.77%	999,211	2,682
06.12	2,615	10	+ 0.38%	464,923	1,208
06.11	2,605	0	0.00%	455,488	1,181
06.10	2,605	20	+ 0.77%	375,961	979
06.07	2,585	25	- 0.96%	357,373	925
06.05	2,610	30	+ 1.16%	550,712	1,424
06.04	2,580	30	- 1.15%	1,046,223	2,699
06.03	2,610	75	- 2.79%	966,462	2,539