일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,685	40	+ 1.51%	1,152,580	3,113
05.30	2,645	70	- 2.58%	1,133,222	3,039
05.29	2,715	30	+ 1.12%	1,463,859	3,951
05.28	2,685	95	+ 3.67%	5,301,162	14,373