일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,998	27	- 1.33%	256,278	514
11.12	2,025	15	+ 0.75%	336,981	689
11.11	2,010	30	- 1.47%	220,110	446
11.08	2,040	15	+ 0.74%	136,259	278
11.07	2,025	25	- 1.22%	168,292	340
11.06	2,050	30	- 1.44%	198,773	411
11.05	2,080	25	- 1.19%	107,627	225
11.04	2,105	30	+ 1.45%	131,376	277
11.01	2,075	45	- 2.12%	148,147	309
10.31	2,120	5	+ 0.24%	146,361	309