일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,263	25	- 1.94%	350,917	441
02.12	1,288	5	- 0.39%	255,021	327
02.11	1,293	13	- 1.00%	239,052	312
02.10	1,306	9	+ 0.69%	252,923	331
02.09	1,297	11	+ 0.86%	249,921	325
02.06	1,286	24	- 1.83%	438,499	560
02.05	1,310	48	- 3.54%	518,055	685
02.04	1,358	38	- 2.72%	535,424	735
02.03	1,396	15	+ 1.09%	241,546	337
02.02	1,381	64	- 4.43%	557,100	782