일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,115	40	- 1.86%	147,364	312
10.29	2,155	20	- 0.92%	184,763	392
10.28	2,175	40	+ 1.87%	208,197	451
10.25	2,135	30	- 1.39%	191,084	409
10.24	2,165	95	- 4.20%	208,313	457
10.23	2,260	10	- 0.44%	177,766	395
10.22	2,270	75	- 3.20%	366,686	853
10.21	2,345	70	+ 3.08%	498,372	1,143
10.18	2,275	150	+ 7.06%	839,582	1,867
10.17	2,125	25	+ 1.19%	232,423	495