일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,100	80	- 3.67%	208,363	442
10.15	2,180	115	+ 5.57%	318,068	674
10.14	2,065	5	- 0.24%	325,377	660
10.11	2,070	130	- 5.91%	818,353	1,694
10.10	2,200	30	- 1.35%	317,702	696
10.08	2,230	30	- 1.33%	164,645	368
10.07	2,260	10	+ 0.44%	222,332	507
10.04	2,250	85	- 3.64%	808,442	1,824
10.02	2,335	25	- 1.06%	175,383	409
09.30	2,360	10	- 0.42%	390,813	921