| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,445 | 127 | - 8.08% | 861,236 | 1,256 |
| 01.29 | 1,572 | 24 | - 1.50% | 493,912 | 773 |
| 01.28 | 1,596 | 68 | - 4.09% | 1,005,218 | 1,635 |
| 01.27 | 1,664 | 57 | + 3.55% | 1,122,135 | 1,867 |
| 01.26 | 1,607 | 19 | + 1.20% | 1,958,218 | 3,205 |
| 01.23 | 1,588 | 111 | + 7.52% | 916,909 | 1,424 |
| 01.22 | 1,477 | 50 | + 3.50% | 597,412 | 884 |
| 01.21 | 1,427 | 66 | - 4.42% | 356,562 | 509 |
| 01.20 | 1,493 | 91 | + 6.49% | 595,775 | 876 |
| 01.19 | 1,402 | 38 | - 2.64% | 402,301 | 563 |