일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,370	15	- 0.63%	215,238	511
09.26	2,385	55	- 2.25%	506,622	1,220
09.25	2,440	20	- 0.81%	213,304	523
09.24	2,460	5	+ 0.20%	276,878	684
09.23	2,455	20	- 0.81%	683,251	1,726
09.20	2,475	50	+ 2.06%	290,735	714
09.19	2,425	5	- 0.21%	372,116	924
09.13	2,430	30	+ 1.25%	116,978	284
09.12	2,400	45	+ 1.91%	121,722	293
09.11	2,355	5	+ 0.21%	167,377	394