| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,440 | 5 | - 0.35% | 226,717 | 323 |
| 01.15 | 1,445 | 25 | + 1.76% | 234,215 | 334 |
| 01.14 | 1,420 | 23 | - 1.59% | 209,082 | 299 |
| 01.13 | 1,443 | 57 | - 3.80% | 235,175 | 345 |
| 01.12 | 1,500 | 96 | + 6.84% | 412,869 | 607 |
| 01.09 | 1,404 | 19 | - 1.34% | 274,473 | 385 |
| 01.08 | 1,423 | 63 | - 4.24% | 370,257 | 532 |
| 01.07 | 1,486 | 16 | - 1.07% | 248,517 | 367 |
| 01.06 | 1,502 | 20 | - 1.31% | 399,622 | 603 |
| 01.05 | 1,522 | 23 | + 1.53% | 516,745 | 782 |