일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,522	23	+ 1.53%	516,745	782
01.02	1,499	45	+ 3.10%	413,218	617
12.30	1,454	36	+ 2.54%	557,602	823
12.29	1,418	22	+ 1.58%	243,319	344
12.26	1,396	36	- 2.51%	248,286	348
12.24	1,432	19	- 1.31%	341,778	482
12.23	1,451	9	- 0.62%	350,031	502
12.22	1,460	11	- 0.75%	295,925	433
12.19	1,471	28	+ 1.94%	159,435	232
12.18	1,443	24	- 1.64%	106,078	153