일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,350	95	- 3.89%	151,615	362
09.09	2,445	65	+ 2.73%	180,657	440
09.06	2,380	55	- 2.26%	147,831	354
09.05	2,435	50	- 2.01%	287,681	707
09.04	2,485	15	- 0.60%	148,149	364
09.03	2,500	60	- 2.34%	190,450	478
09.02	2,560	35	+ 1.39%	252,054	642
08.30	2,525	115	+ 4.77%	468,839	1,167
08.29	2,410	30	+ 1.26%	130,173	312
08.28	2,380	25	- 1.04%	199,653	479