일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,480	40	- 2.63%	303,206	452
12.15	1,520	35	- 2.25%	227,357	347
12.12	1,555	26	- 1.65%	410,304	640
12.11	1,581	41	+ 2.66%	570,771	903
12.10	1,540	44	- 2.78%	318,482	493
12.09	1,584	34	+ 2.19%	495,527	780
12.08	1,550	32	+ 2.11%	300,493	464
12.05	1,518	9	+ 0.60%	187,726	283
12.04	1,509	20	- 1.31%	207,980	315
12.03	1,529	54	- 3.41%	315,125	486