일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,575	85	+ 3.41%	265,567	676
08.09	2,490	65	+ 2.68%	327,149	803
08.08	2,425	15	- 0.62%	204,660	498
08.07	2,440	80	+ 3.39%	196,901	482
08.06	2,360	80	+ 3.51%	444,459	1,050
08.05	2,280	230	- 9.16%	765,250	1,792
08.02	2,510	75	- 2.90%	196,408	497
08.01	2,585	65	+ 2.58%	453,909	1,178
07.31	2,520	5	+ 0.20%	235,864	587
07.30	2,515	25	- 0.98%	187,936	474