일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,480	57	- 3.71%	568,524	847
11.17	1,537	12	+ 0.79%	613,241	937
11.14	1,525	64	- 4.03%	1,384,832	2,204
11.13	1,589	108	+ 7.29%	5,233,890	8,466
11.12	1,481	25	+ 1.72%	1,103,934	1,632
11.11	1,456	50	+ 3.56%	1,643,664	2,353
11.10	1,406	66	- 4.48%	2,598,380	3,722
11.07	1,472	127	- 7.94%	2,434,514	3,658
11.06	1,599	49	- 2.97%	5,095,028	8,380
11.05	1,648	74	+ 4.70%	28,632,620	52,781