일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,120	190	+ 3.85%	1,945	10
03.04	4,930	590	- 10.69%	7,858	39
03.03	5,520	340	- 5.80%	4,444	25
02.27	5,860	170	- 2.82%	5,420	32
02.26	6,030	10	- 0.17%	3,768	23
02.25	6,040	50	- 0.82%	7,530	46
02.24	6,090	80	- 1.30%	5,325	33
02.23	6,170	330	- 5.08%	8,873	56
02.20	6,500	230	- 3.42%	6,802	44
02.19	6,730	30	- 0.44%	6,790	46