일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,640	10	- 0.10%	3,197	31
09.13	9,650	190	- 1.93%	2,440	24
09.12	9,840	410	+ 4.35%	62,477	685
09.11	9,430	90	+ 0.96%	452	4
09.10	9,340	110	- 1.16%	8,901	84
09.09	9,450	770	- 7.53%	13,671	131
09.06	10,220	250	- 2.39%	1,429	15
09.05	10,470	50	- 0.48%	2,307	24
09.04	10,520	370	- 3.40%	1,487	16
09.03	10,890	480	- 4.22%	4,749	53