일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	11,370	260	+ 2.34%	7,484	85
08.30	11,110	320	- 2.80%	5,837	65
08.29	11,430	240	- 2.06%	2,815	32
08.28	11,670	50	+ 0.43%	3,096	36
08.27	11,620	170	+ 1.49%	1,945	22
08.26	11,450	320	+ 2.88%	5,763	66
08.23	11,130	160	- 1.42%	2,444	27
08.22	11,290	30	- 0.27%	4,916	55
08.21	11,320	190	+ 1.71%	2,248	25
08.20	11,130	80	- 0.71%	8,919	100