일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,760	130	+ 1.96%	4,694	31
02.12	6,630	310	+ 4.91%	6,411	42
02.11	6,320	270	- 4.10%	9,321	60
02.10	6,590	40	+ 0.61%	7,623	52
02.09	6,550	180	- 2.68%	23,454	149
02.06	6,730	220	- 3.17%	7,286	49
02.05	6,950	130	- 1.84%	6,357	44
02.04	7,080	290	- 3.94%	7,918	57
02.03	7,370	410	+ 5.89%	5,150	37
02.02	6,960	340	- 4.66%	6,454	46