일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	11,210	1,640	+ 17.14%	60,344	671
08.16	9,570	170	+ 1.81%	4,839	46
08.14	9,400	410	- 4.18%	11,042	106
08.13	9,810	810	- 7.63%	18,611	184
08.12	10,620	30	- 0.28%	2,113	22
08.09	10,650	690	- 6.09%	12,177	132
08.08	11,340	170	+ 1.52%	20,212	232
08.07	11,170	310	+ 2.86%	2,528	28
08.06	10,860	210	+ 1.97%	6,195	67
08.05	10,650	500	- 4.48%	10,807	115