일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	7,300	150	+ 2.10%	12,389	91
01.29	7,150	100	+ 1.42%	5,341	38
01.28	7,050	100	+ 1.44%	5,533	39
01.27	6,950	300	+ 4.51%	20,067	139
01.26	6,650	430	+ 6.91%	197,007	1,409
01.23	6,220	180	+ 2.98%	3,204	20
01.22	6,040	10	- 0.17%	5,258	32
01.21	6,050	340	- 5.32%	10,058	63
01.20	6,390	230	+ 3.73%	5,601	36
01.19	6,160	40	- 0.65%	7,913	48