| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,200 | 40 | + 0.65% | 4,625 | 29 |
| 01.15 | 6,160 | 170 | - 2.69% | 7,151 | 44 |
| 01.14 | 6,330 | 420 | - 6.22% | 47,168 | 301 |
| 01.13 | 6,750 | 90 | - 1.32% | 2,257 | 15 |
| 01.12 | 6,840 | 20 | - 0.29% | 3,263 | 22 |
| 01.09 | 6,860 | 100 | - 1.44% | 1,402 | 10 |
| 01.08 | 6,960 | 90 | - 1.28% | 1,306 | 9 |
| 01.07 | 7,050 | 120 | - 1.67% | 965 | 7 |
| 01.06 | 7,170 | 40 | - 0.56% | 1,588 | 11 |
| 01.05 | 7,210 | 180 | + 2.56% | 3,636 | 26 |