일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	11,150	20	- 0.18%	2,845	31
08.01	11,170	260	- 2.28%	5,151	58
07.31	11,430	90	- 0.78%	1,903	22
07.30	11,520	80	- 0.69%	1,093	13
07.29	11,600	10	+ 0.09%	1,766	20
07.26	11,590	80	- 0.69%	2,084	24
07.25	11,670	130	- 1.10%	1,692	20
07.24	11,800	250	+ 2.17%	5,586	65
07.23	11,550	390	+ 3.50%	3,532	40
07.22	11,160	360	- 3.13%	7,922	91