일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	11,520	770	- 6.27%	29,381	350
07.18	12,290	190	- 1.52%	2,997	37
07.17	12,480	20	- 0.16%	2,895	36
07.16	12,500	160	- 1.26%	5,770	73
07.15	12,660	80	- 0.63%	3,511	45
07.12	12,740	0	0.00%	1,985	25
07.11	12,740	80	+ 0.63%	3,896	50
07.10	12,660	0	0.00%	1,103	14
07.09	12,660	150	- 1.17%	1,770	23
07.08	12,810	40	- 0.31%	3,502	45