일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,080	110	- 1.53%	4,695	33
12.15	7,190	40	- 0.55%	3,809	27
12.12	7,230	70	+ 0.98%	1,893	14
12.11	7,160	60	+ 0.85%	1,922	14
12.10	7,100	130	- 1.80%	6,370	46
12.09	7,230	130	- 1.77%	2,983	22
12.08	7,360	50	- 0.68%	10,694	79
12.05	7,410	340	+ 4.81%	208,585	1,634
12.04	7,070	100	- 1.40%	5,564	39
12.03	7,170	20	- 0.28%	7,772	57