일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	12,850	110	- 0.85%	5,307	69
07.04	12,960	50	+ 0.39%	4,616	60
07.03	12,910	20	+ 0.16%	4,023	52
07.02	12,890	310	- 2.35%	4,365	57
07.01	13,200	30	- 0.23%	3,258	43
06.28	13,230	400	+ 3.12%	2,126	28
06.27	12,830	410	- 3.10%	16,214	214
06.26	13,240	210	+ 1.61%	8,611	114
06.25	13,030	430	+ 3.41%	23,617	311
06.24	12,600	560	- 4.26%	17,349	219