일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	7,190	50	- 0.69%	9,595	69
12.01	7,240	300	- 3.98%	167,905	1,330
11.28	7,540	920	+ 13.90%	443,263	3,538
11.27	6,620	390	- 5.56%	13,169	89
11.26	7,010	80	- 1.13%	1,824	13
11.25	7,090	140	- 1.94%	914	7
11.24	7,230	130	+ 1.83%	178	1
11.21	7,100	190	- 2.61%	3,630	26
11.20	7,290	60	- 0.82%	6,515	48
11.19	7,350	100	+ 1.38%	2,366	17