일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	13,160	160	+ 1.23%	9,991	131
06.20	13,000	140	- 1.07%	10,322	134
06.19	13,140	60	- 0.46%	10,339	136
06.18	13,200	70	- 0.53%	14,729	194
06.17	13,270	110	- 0.82%	7,004	93
06.14	13,380	10	+ 0.08%	4,571	61
06.13	13,370	80	- 0.60%	3,986	53
06.12	13,450	50	+ 0.37%	8,104	108
06.11	13,400	130	- 0.96%	8,615	116
06.10	13,530	390	+ 2.97%	58,761	796