일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	13,140	30	+ 0.23%	2,400	32
06.05	13,110	50	- 0.38%	9,668	127
06.04	13,160	90	- 0.68%	21,316	283
06.03	13,250	140	+ 1.07%	3,046	40
05.31	13,110	180	- 1.35%	11,286	152
05.30	13,290	280	+ 2.15%	9,032	118
05.29	13,010	110	- 0.84%	4,593	60
05.28	13,120	200	- 1.50%	17,497	234