일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,250	310	- 4.10%	2,331	17
11.17	7,560	200	- 2.58%	1,008	8
11.14	7,760	160	- 2.02%	1,478	12
11.13	7,920	170	- 2.10%	2,342	19
11.12	8,090	120	+ 1.51%	1,400	11
11.11	7,970	270	- 3.28%	8,454	69
11.10	8,240	350	+ 4.44%	7,948	65
11.07	7,890	130	+ 1.68%	7,987	61
11.06	7,760	330	+ 4.44%	11,601	89
11.05	7,430	350	+ 4.94%	15,578	113