일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	117,000	4,200	+ 3.72%	32,412	3,752
11.03	112,800	1,200	- 1.05%	10,917	1,237
10.31	114,000	900	+ 0.80%	18,932	2,173
10.30	113,100	300	- 0.27%	13,369	1,520
10.29	113,400	800	- 0.70%	13,762	1,562
10.28	114,200	1,100	+ 0.97%	13,955	1,590
10.27	113,100	600	+ 0.53%	12,348	1,392
10.24	112,500	1,700	+ 1.53%	15,565	1,739
10.23	110,800	1,800	- 1.60%	12,274	1,372
10.22	112,600	1,600	+ 1.44%	11,384	1,274