일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	106,300	1,400	- 1.30%	28,311	2,967
11.14	107,700	600	- 0.55%	32,427	3,463
11.13	108,300	3,200	- 2.87%	21,420	2,312
11.12	111,500	2,900	- 2.54%	16,282	1,819
11.11	114,400	1,900	- 1.63%	21,434	2,451
11.08	116,300	1,700	- 1.44%	14,397	1,685
11.07	118,000	100	- 0.09%	7,262	854
11.06	118,100	0	0.00%	14,967	1,771
11.05	118,100	2,400	- 1.99%	15,077	1,783
11.04	120,500	5,800	- 4.59%	54,986	6,538