일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	126,300	4,200	- 3.22%	11,250	1,454
10.31	130,500	2,000	+ 1.56%	6,451	829
10.30	128,500	1,100	- 0.85%	4,929	633
10.29	129,600	1,200	- 0.92%	4,747	613
10.28	130,800	900	+ 0.69%	5,584	726
10.25	129,900	1,200	- 0.92%	8,511	1,100
10.24	131,100	600	+ 0.46%	5,713	749
10.23	130,500	500	+ 0.39%	6,310	819
10.22	130,000	1,200	- 0.92%	11,866	1,534
10.21	131,200	2,300	- 1.72%	14,458	1,895