일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	180,300	900	+ 0.50%	34,276	6,097
06.25	179,400	2,800	- 1.54%	35,543	6,378
06.24	182,200	9,500	- 4.96%	70,913	13,284
06.21	191,700	3,700	+ 1.97%	51,334	9,770
06.20	188,000	500	- 0.27%	73,591	14,152
06.19	188,500	4,800	- 2.48%	60,237	11,341
06.18	193,300	3,000	+ 1.58%	101,667	19,875
06.17	190,300	13,300	+ 7.51%	144,502	27,552
06.14	177,000	600	+ 0.34%	46,617	8,352
06.13	176,400	1,300	- 0.73%	31,667	5,598