일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	111,000	500	- 0.45%	9,662	1,072
10.20	111,500	500	+ 0.45%	9,857	1,097
10.17	111,000	800	- 0.72%	13,223	1,469
10.16	111,800	0	0.00%	10,378	1,163
10.15	111,800	1,400	+ 1.27%	7,744	863
10.14	110,400	300	- 0.27%	15,079	1,658
10.13	110,700	1,700	- 1.51%	19,983	2,213
10.10	112,400	1,800	- 1.58%	26,343	2,971
10.02	114,200	600	- 0.52%	25,273	2,892
10.01	114,800	300	- 0.26%	13,843	1,590