| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 125,500 | 600 | - 0.48% | 21,613 | 2,738 |
| 07.09 | 126,100 | 2,100 | + 1.69% | 15,777 | 1,975 |
| 07.08 | 124,000 | 2,600 | - 2.05% | 21,886 | 2,717 |
| 07.07 | 126,600 | 5,300 | + 4.37% | 41,466 | 5,292 |
| 07.04 | 121,300 | 2,600 | - 2.10% | 12,168 | 1,490 |
| 07.03 | 123,900 | 100 | - 0.08% | 18,062 | 2,233 |
| 07.02 | 124,000 | 4,500 | + 3.77% | 33,698 | 4,122 |
| 07.01 | 119,500 | 4,000 | + 3.46% | 30,293 | 3,609 |
| 06.30 | 115,500 | 1,500 | + 1.32% | 32,470 | 3,721 |
| 06.27 | 114,000 | 1,500 | - 1.30% | 29,983 | 3,418 |