일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	177,700	2,400	- 1.33%	45,888	8,096
06.11	180,100	2,200	+ 1.24%	89,979	16,221
06.10	177,900	19,300	+ 12.17%	157,148	27,624
06.07	158,600	300	- 0.19%	18,119	2,872
06.05	158,900	2,000	+ 1.28%	34,616	5,512
06.04	156,900	9,300	+ 6.30%	104,212	16,354
06.03	147,600	3,600	+ 2.50%	17,469	2,561
05.31	144,000	600	- 0.42%	19,492	2,799
05.30	144,600	2,900	- 1.97%	14,988	2,196
05.29	147,500	900	+ 0.61%	14,922	2,188