| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 115,100 | 0 | 0.00% | 4,139 | 475 |
| 09.29 | 115,100 | 1,100 | + 0.97% | 8,462 | 975 |
| 09.26 | 114,000 | 1,300 | - 1.13% | 10,973 | 1,250 |
| 09.25 | 115,300 | 1,100 | + 0.96% | 10,556 | 1,207 |
| 09.24 | 114,200 | 1,300 | - 1.13% | 11,441 | 1,309 |
| 09.23 | 115,500 | 1,500 | - 1.28% | 16,697 | 1,931 |
| 09.22 | 117,000 | 2,300 | + 2.01% | 21,185 | 2,484 |