일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	117,800	600	- 0.51%	28,714	3,421
03.18	118,400	100	- 0.08%	7,211	854
03.17	118,500	500	+ 0.42%	9,768	1,155
03.14	118,000	1,900	+ 1.64%	8,890	1,040
03.13	116,100	400	- 0.34%	10,697	1,239
03.12	116,500	300	+ 0.26%	13,384	1,564
03.11	116,200	1,900	- 1.61%	12,505	1,457
03.10	118,100	900	+ 0.77%	14,996	1,757
03.07	117,200	2,700	+ 2.36%	25,439	2,981
03.06	114,500	1,700	+ 1.51%	9,355	1,069