일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	116,300	1,700	- 1.44%	14,397	1,685
11.07	118,000	100	- 0.09%	7,262	854
11.06	118,100	0	0.00%	14,967	1,771
11.05	118,100	2,400	- 1.99%	15,077	1,783
11.04	120,500	5,800	- 4.59%	54,986	6,538
11.01	126,300	4,200	- 3.22%	11,250	1,454
10.31	130,500	2,000	+ 1.56%	6,451	829
10.30	128,500	1,100	- 0.85%	4,929	633
10.29	129,600	1,200	- 0.92%	4,747	613
10.28	130,800	900	+ 0.69%	5,584	726