일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	113,700	10,000	- 8.08%	28,518	3,286
03.03	123,700	3,300	- 2.60%	24,488	3,073
02.27	127,000	1,900	- 1.47%	17,422	2,224
02.26	128,900	2,600	- 1.98%	18,382	2,382
02.25	131,500	1,700	- 1.28%	22,825	3,016
02.24	133,200	2,400	- 1.77%	17,571	2,346
02.23	135,600	900	+ 0.67%	21,388	2,881
02.20	134,700	4,700	+ 3.62%	31,151	4,158
02.19	130,000	1,900	- 1.44%	23,946	3,094
02.13	131,900	2,300	+ 1.78%	26,817	3,520