| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 129,600 | 3,800 | + 3.02% | 34,022 | 4,452 |
| 02.11 | 125,800 | 300 | - 0.24% | 18,902 | 2,382 |
| 02.10 | 126,100 | 3,400 | + 2.77% | 21,437 | 2,681 |
| 02.09 | 122,700 | 2,300 | + 1.91% | 14,561 | 1,791 |
| 02.06 | 120,400 | 800 | - 0.66% | 16,303 | 1,955 |
| 02.05 | 121,200 | 1,100 | + 0.92% | 21,282 | 2,575 |
| 02.04 | 120,100 | 1,300 | + 1.09% | 16,366 | 1,966 |
| 02.03 | 118,800 | 300 | - 0.25% | 21,269 | 2,519 |
| 02.02 | 119,100 | 2,800 | + 2.41% | 48,292 | 5,800 |
| 01.30 | 116,300 | 1,500 | + 1.31% | 26,795 | 3,125 |