일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	112,800	3,100	+ 2.83%	13,893	1,571
03.04	109,700	1,500	- 1.35%	13,261	1,462
02.28	111,200	3,200	- 2.80%	19,935	2,228
02.27	114,400	1,600	+ 1.42%	14,278	1,628
02.26	112,800	1,600	- 1.40%	10,628	1,203
02.25	114,400	1,200	- 1.04%	13,747	1,576
02.24	115,600	3,100	+ 2.76%	25,895	2,970
02.21	112,500	1,300	- 1.14%	17,064	1,928
02.20	113,800	1,300	+ 1.16%	22,169	2,502
02.19	112,500	3,100	+ 2.83%	20,963	2,359