일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	129,900	1,200	- 0.92%	8,511	1,100
10.24	131,100	600	+ 0.46%	5,713	749
10.23	130,500	500	+ 0.39%	6,310	819
10.22	130,000	1,200	- 0.92%	11,866	1,534
10.21	131,200	2,300	- 1.72%	14,458	1,895
10.18	133,500	200	- 0.15%	10,448	1,381
10.17	133,700	6,300	- 4.50%	16,821	2,279
10.16	140,000	3,000	- 2.10%	5,891	828
10.15	143,000	400	- 0.28%	5,089	727
10.14	143,400	800	+ 0.56%	4,448	636