일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	114,800	1,900	+ 1.68%	17,623	2,002
01.28	112,900	600	- 0.53%	13,947	1,576
01.27	113,500	900	- 0.79%	24,410	2,766
01.26	114,400	200	- 0.18%	26,771	3,079
01.23	114,600	2,100	+ 1.87%	25,799	2,939
01.22	112,500	3,500	+ 3.21%	21,088	2,357
01.21	109,000	1,300	- 1.18%	15,135	1,646
01.20	110,300	900	+ 0.82%	18,736	2,059
01.19	109,400	1,000	+ 0.92%	11,979	1,307
01.16	108,400	1,000	+ 0.93%	16,728	1,821