일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	142,600	7,800	- 5.19%	15,306	2,214
10.10	150,400	400	+ 0.27%	10,442	1,578
10.08	150,000	5,500	+ 3.81%	20,039	3,001
10.07	144,500	1,300	+ 0.91%	9,060	1,314
10.04	143,200	400	+ 0.28%	7,101	1,016
10.02	142,800	1,700	+ 1.21%	11,155	1,604
09.30	141,100	6,000	- 4.08%	10,799	1,548
09.27	147,100	1,500	+ 1.03%	12,434	1,844
09.26	145,600	6,200	+ 4.45%	10,151	1,451
09.25	139,400	2,800	- 1.97%	9,996	1,419