일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	109,400	1,100	+ 1.02%	15,306	1,663
02.17	108,300	1,900	+ 1.79%	8,901	960
02.14	106,400	1,000	+ 0.95%	20,606	2,206
02.13	105,400	2,100	- 1.95%	22,927	2,413
02.12	107,500	600	- 0.56%	12,569	1,360
02.11	108,100	600	- 0.55%	14,671	1,586
02.10	108,700	3,800	+ 3.62%	35,659	3,890
02.07	104,900	1,800	- 1.69%	15,889	1,687
02.06	106,700	2,800	+ 2.70%	33,659	3,617
02.05	103,900	2,600	+ 2.57%	13,142	1,369