일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	101,300	1,100	+ 1.10%	9,561	966
02.03	100,200	2,500	- 2.43%	11,070	1,112
01.31	102,700	2,400	+ 2.39%	15,259	1,553
01.24	100,300	400	+ 0.40%	9,999	999
01.23	99,900	2,700	- 2.63%	15,513	1,564
01.22	102,600	1,000	- 0.97%	7,996	823
01.21	103,600	1,000	+ 0.98%	10,657	1,098
01.20	102,600	400	+ 0.39%	6,357	653
01.17	102,200	400	- 0.39%	11,303	1,161
01.16	102,600	400	- 0.39%	19,453	1,985