일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	142,200	800	- 0.56%	9,032	1,296
09.23	143,000	2,200	+ 1.56%	13,781	1,997
09.20	140,800	300	+ 0.21%	9,462	1,337
09.19	140,500	6,000	+ 4.46%	23,779	3,338
09.13	134,500	5,400	+ 4.18%	24,001	3,230
09.12	129,100	1,100	- 0.85%	18,993	2,434
09.11	130,200	2,400	- 1.81%	8,140	1,057
09.10	132,600	500	- 0.38%	12,045	1,601
09.09	133,100	3,500	+ 2.70%	15,322	2,013
09.06	129,600	3,400	- 2.56%	16,177	2,099