일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	107,400	500	- 0.46%	21,815	2,338
01.14	107,900	1,200	+ 1.13%	15,868	1,713
01.13	106,700	400	+ 0.38%	15,343	1,632
01.12	106,300	600	- 0.56%	14,758	1,572
01.09	106,900	400	- 0.37%	8,731	935
01.08	107,300	2,000	- 1.83%	24,844	2,662
01.07	109,300	1,000	- 0.91%	12,587	1,377
01.06	110,300	1,600	- 1.43%	18,119	2,008
01.05	111,900	200	- 0.18%	11,053	1,240
01.02	112,100	2,500	- 2.18%	14,933	1,686